Historical Mutual Fund NAV of Mirae Asset Nifty Midcap 150 ETF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.1585 |
| 30-04-2024 | 19.0756 |
| 29-04-2024 | 19.0292 |
| 26-04-2024 | 18.9641 |
| 25-04-2024 | 18.8235 |
| 24-04-2024 | 18.7479 |
| 23-04-2024 | 18.596 |
| 22-04-2024 | 18.4107 |
| 19-04-2024 | 18.2864 |
| 18-04-2024 | 18.371 |
| 16-04-2024 | 18.4365 |
| 15-04-2024 | 18.4594 |
| 12-04-2024 | 18.7133 |
| 10-04-2024 | 18.8049 |
| 09-04-2024 | 18.6435 |
| 08-04-2024 | 18.6896 |
| 05-04-2024 | 18.6512 |
| 04-04-2024 | 18.5631 |
| 03-04-2024 | 18.5557 |
| 02-04-2024 | 18.4626 |
| 01-04-2024 | 18.2588 |
| 31-03-2024 | 17.9371 |
| 28-03-2024 | 17.9371 |
| 27-03-2024 | 17.8558 |
| 26-03-2024 | 17.8386 |
| 22-03-2024 | 17.6756 |
| 21-03-2024 | 17.5652 |
| 20-03-2024 | 17.1766 |
| 19-03-2024 | 17.1876 |
| 18-03-2024 | 17.3827 |
| 15-03-2024 | 17.4195 |
| 14-03-2024 | 17.4746 |
| 13-03-2024 | 17.1107 |
| 12-03-2024 | 17.8552 |
| 11-03-2024 | 18.0835 |
| 07-03-2024 | 18.1683 |
| 06-03-2024 | 18.1222 |
| 05-03-2024 | 18.2384 |
| 04-03-2024 | 18.2837 |
| 01-03-2024 | 18.1471 |
| 29-02-2024 | 18.0023 |
| 28-02-2024 | 17.9195 |
| 27-02-2024 | 18.2476 |
| 26-02-2024 | 18.2664 |
| 23-02-2024 | 18.3229 |
| 22-02-2024 | 18.2556 |
| 21-02-2024 | 18.1083 |
| 20-02-2024 | 18.3064 |
| 19-02-2024 | 18.3313 |
| 16-02-2024 | 18.2457 |
| 15-02-2024 | 18.1006 |
| 14-02-2024 | 17.9312 |
| 13-02-2024 | 17.7783 |
| 12-02-2024 | 17.7269 |
| 09-02-2024 | 18.1612 |
| 08-02-2024 | 18.321 |
| 07-02-2024 | 18.3621 |
| 06-02-2024 | 18.2391 |
| 05-02-2024 | 18.0268 |
| 02-02-2024 | 18.0269 |
| 01-02-2024 | 17.9353 |
| 31-01-2024 | 18.0381 |
| 30-01-2024 | 17.7577 |
| 29-01-2024 | 17.8197 |
| 25-01-2024 | 17.5616 |
| 24-01-2024 | 17.6442 |
| 23-01-2024 | 17.3505 |
| 20-01-2024 | 17.8753 |
| 19-01-2024 | 17.821 |
| 18-01-2024 | 17.5574 |
| 17-01-2024 | 17.5611 |
| 16-01-2024 | 17.7494 |
| 15-01-2024 | 17.8065 |
| 12-01-2024 | 17.7133 |
| 11-01-2024 | 17.6494 |
| 10-01-2024 | 17.5736 |
| 09-01-2024 | 17.5299 |
| 08-01-2024 | 17.4982 |
| 05-01-2024 | 17.6487 |
| 04-01-2024 | 17.5923 |
| 03-01-2024 | 17.3364 |
| 02-01-2024 | 17.2942 |
| 01-01-2024 | 17.3204 |
| 29-12-2023 | 17.2226 |
| 28-12-2023 | 17.0781 |
| 27-12-2023 | 16.997 |
| 26-12-2023 | 16.931 |
| 22-12-2023 | 16.8363 |
| 21-12-2023 | 16.7028 |
| 20-12-2023 | 16.464 |
| 19-12-2023 | 16.9812 |
| 18-12-2023 | 17.0475 |
| 15-12-2023 | 16.9947 |
| 14-12-2023 | 16.9581 |
| 13-12-2023 | 16.7714 |
| 12-12-2023 | 16.6311 |
| 11-12-2023 | 16.7018 |
| 08-12-2023 | 16.5883 |
| 07-12-2023 | 16.6205 |
| 06-12-2023 | 16.529 |
| 05-12-2023 | 16.5038 |
| 04-12-2023 | 16.4417 |
| 01-12-2023 | 16.2424 |
| 30-11-2023 | 16.0998 |
| 29-11-2023 | 15.9744 |
| 28-11-2023 | 15.8691 |
| 24-11-2023 | 15.8078 |
| 23-11-2023 | 15.7713 |
| 22-11-2023 | 15.7554 |
| 21-11-2023 | 15.7232 |
| 20-11-2023 | 15.7175 |
| 17-11-2023 | 15.7131 |
| 16-11-2023 | 15.6591 |
| 15-11-2023 | 15.5495 |
| 13-11-2023 | 15.4146 |
| 10-11-2023 | 15.3179 |
| 09-11-2023 | 15.26 |
| 08-11-2023 | 15.2559 |
| 07-11-2023 | 15.1101 |
| 06-11-2023 | 15.0691 |
| 03-11-2023 | 14.9335 |
| 02-11-2023 | 14.8322 |
| 01-11-2023 | 14.6563 |
| 31-10-2023 | 14.6776 |
| 30-10-2023 | 14.6443 |
| 27-10-2023 | 14.6245 |
| 26-10-2023 | 14.4132 |
| 25-10-2023 | 14.5794 |
| 23-10-2023 | 14.667 |
| 20-10-2023 | 15.076 |
| 19-10-2023 | 15.2207 |
| 18-10-2023 | 15.2397 |
| 17-10-2023 | 15.3491 |
| 16-10-2023 | 15.2817 |
| 13-10-2023 | 15.2555 |
| 12-10-2023 | 15.2724 |
| 11-10-2023 | 15.2356 |
| 10-10-2023 | 15.1599 |
| 09-10-2023 | 14.9737 |
| 06-10-2023 | 15.1772 |
| 05-10-2023 | 15.0888 |
| 04-10-2023 | 15.0982 |
| 03-10-2023 | 15.295 |
| 29-09-2023 | 15.2554 |
| 28-09-2023 | 15.0989 |
| 27-09-2023 | 15.2791 |
| 26-09-2023 | 15.1657 |
| 25-09-2023 | 15.175 |
| 22-09-2023 | 15.0951 |
| 21-09-2023 | 15.1106 |
| 20-09-2023 | 15.2414 |
| 18-09-2023 | 15.2888 |
| 15-09-2023 | 15.3429 |
| 14-09-2023 | 15.324 |
| 13-09-2023 | 15.1823 |
| 12-09-2023 | 15.1638 |
| 11-09-2023 | 15.6263 |
| 08-09-2023 | 15.4606 |
| 07-09-2023 | 15.3177 |
| 06-09-2023 | 15.2211 |
| 05-09-2023 | 15.2177 |
| 04-09-2023 | 15.0508 |
| 01-09-2023 | 14.9251 |
| 31-08-2023 | 14.8073 |
| 30-08-2023 | 14.7676 |
| 29-08-2023 | 14.6719 |
| 28-08-2023 | 14.6148 |
| 25-08-2023 | 14.5525 |
| 24-08-2023 | 14.6605 |
| 23-08-2023 | 14.6212 |
| 22-08-2023 | 14.5662 |
| 21-08-2023 | 14.4118 |
| 18-08-2023 | 14.3023 |
| 17-08-2023 | 14.3222 |
| 16-08-2023 | 14.279 |
| 14-08-2023 | 14.2603 |
| 11-08-2023 | 14.2944 |
| 10-08-2023 | 14.3292 |
| 09-08-2023 | 14.3302 |
| 08-08-2023 | 14.2854 |
| 07-08-2023 | 14.249 |
| 04-08-2023 | 14.178 |
| 03-08-2023 | 14.0755 |
| 02-08-2023 | 14.0693 |
| 01-08-2023 | 14.2458 |
| 31-07-2023 | 14.2343 |
| 28-07-2023 | 14.0695 |
| 27-07-2023 | 13.9909 |
| 26-07-2023 | 13.9648 |
| 25-07-2023 | 13.919 |
| 24-07-2023 | 13.8518 |
| 21-07-2023 | 13.8626 |
| 20-07-2023 | 13.8867 |
| 19-07-2023 | 13.8563 |
| 18-07-2023 | 13.7743 |
| 17-07-2023 | 13.7949 |
| 14-07-2023 | 13.7431 |
| 13-07-2023 | 13.6048 |
| 12-07-2023 | 13.6828 |
| 11-07-2023 | 13.6169 |
| 10-07-2023 | 13.5146 |
| 07-07-2023 | 13.5722 |
| 06-07-2023 | 13.669 |
| 05-07-2023 | 13.5571 |
| 04-07-2023 | 13.4797 |
| 03-07-2023 | 13.5021 |
| 30-06-2023 | 13.4759 |
| 28-06-2023 | 13.39 |
| 27-06-2023 | 13.3242 |
| 26-06-2023 | 13.2609 |
| 23-06-2023 | 13.1488 |
| 22-06-2023 | 13.3122 |
| 21-06-2023 | 13.4227 |
| 20-06-2023 | 13.3231 |
| 19-06-2023 | 13.262 |
| 16-06-2023 | 13.26 |
| 15-06-2023 | 13.1634 |
| 14-06-2023 | 13.1412 |
| 13-06-2023 | 13.1027 |
| 12-06-2023 | 12.9504 |
| 09-06-2023 | 12.8743 |
| 08-06-2023 | 12.8896 |
| 07-06-2023 | 12.9592 |
| 06-06-2023 | 12.8151 |
| 05-06-2023 | 12.801 |
| 02-06-2023 | 12.763 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
